Huma Finance

HUMA · 美元计价

$0.02873

-2.41% ≈ ￥0.189618 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.03001

24H 最低$0.02725

今日开盘$0.02944

24H 成交量$215.42万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	TREETree	$0.0353	$0.037	$0.033	$83.06万	$576.69万	-2.76%
405	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.17万	$1,617.41万	-2.57%
299	ENSOEnso	$0.587	$0.639	$0.551	$91.46万	$1,314.83万	-6.08%
125	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$380.56万	$5,507.87万	-4.01%
160	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.81	$250.73万	$1,060.44万	-5.73%
401	SCRScroll	$0.01984	$0.02148	$0.01835	$61.26万	$404.59万	-5.61%
398	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$61.61万	$2,821.32万	-6.99%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
137	NIGHTMidnight	$0.03812	$0.04058	$0.0353	$326.22万	$6.69亿	-2.06%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1667	$0.174	$0.1577	$1,660.36万	$60.89亿	-2.57%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05912	$0.06446	$0.05499	$99.36万	$3,081.44万	-6.43%
652	PYPLBPYPLB	$56.84	$57.77	$56.72	$12.15万	—	-0.98%
370	XTZTezos	$0.2549	$0.2865	$0.2454	$69.01万	$3.13亿	-8.54%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.56万	—	-8.85%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
239	TThreshold Network	$0.00444	$0.00479	$0.00413	$135.93万	$5,307.98万	-6.53%
24	EUREUR	$1.123	$1.18	$1.11	$4,613.60万	—	0.73%