Immutable
IMX · 美元计价
$0.1379
0.15%
≈ ￥0.91014
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1405
24H 最低$0.1369
今日开盘$0.1377
24H 成交量$12.39万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $214.90万 | $591.05万 | -2.62% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $246.85万 | $1,542.78万 | 0.33% |
| 407 |
ENSOEnso
|
$0.633 | $0.651 | $0.629 | $33.68万 | $1,312.62万 | 0.16% |
| 83 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04637 | $420.52万 | $5,415.73万 | 7.01% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.29 | $20.90 | $58.37万 | $978.65万 | 1.12% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0206 | $65.73万 | $377.78万 | 1.59% |
| 574 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.81万 | $2,854.05万 | 0.39% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
NIGHTMidnight
|
$0.04033 | $0.0427 | $0.03927 | $403.89万 | $6.54亿 | 1.03% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.167 | $828.52万 | $59.54亿 | 1.19% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.59万 | $3,086.54万 | 2.02% |
| 650 |
PYPLBPYPLB
|
$55.74 | $56.37 | $54.49 | $7.03万 | — | 0.52% |
| 478 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2766 | $22.43万 | $3.09亿 | -0.50% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000442 | $30.85万 | — | 1.57% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.16万 | $5,270.27万 | -0.21% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $880.63万 | — | -0.10% |
相关站点
共 40 个
Celestia - 数字货币市值
Ondo - 加密货币行情
狗币 - BTC行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 比特币
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Injective - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 币种排行
Midnight - 加密货币行情
MegaETH - BTC行情
Pepe - 币种排行
First Digital - 币种排行
Ripple USD - 币种排行
MegaETH - 加密货币行情
LayerZero - BTC行情
Haedal - 币种排行
Artificial - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 比特币
Injective - BTC行情
币安币 - 币种排行
Renzo - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币行情
Celestia - 比特币
RWUSD - 比特币行情
以太坊 - 比特币
Chainlink - 币种排行
Uniswap - 币种排行
NEAR Protocol - 加密货币行情