Injective

INJ · 美元计价

$7.247

2.11% ≈ ￥47.8302 ($0.15)

更新于 2026-11-01 03:50:02

24H 最高$7.56

24H 最低$7.04

今日开盘$7.097

24H 成交量$705.00万

流通市值$7.50亿

24H 涨跌额($0.15)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	TREETree	$0.0358	$0.0387	$0.0346	$119.06万	$589.98万	0.56%
438	ANIMEAnimecoin	$0.002771	$0.002856	$0.002767	$25.06万	$1,568.12万	-1.04%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.55万	$1,145.18万	-6.45%
209	MEGAMegaETH	$0.04406	$0.04586	$0.04375	$74.38万	$5,061.94万	-2.37%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.75万	$969.56万	0.15%
475	SCRScroll	$0.02028	$0.02082	$0.01986	$20.51万	$387.31万	1.40%
517	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.50万	$2,635.37万	-1.28%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	NIGHTMidnight	$0.04136	$0.04186	$0.03929	$121.76万	$6.66亿	4.34%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	XLM恒星币	$0.1694	$0.1721	$0.166	$341.88万	$60.57亿	1.01%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.36万	$2,901.09万	0.18%
676	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
502	XTZTezos	$0.2543	$0.2612	$0.254	$18.09万	$2.82亿	-0.94%
572	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.16万	—	-0.24%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
260	TThreshold Network	$0.00457	$0.00471	$0.00452	$54.82万	$5,114.64万	1.11%
51	EUREUR	$1.13	$1.15	$1.12	$519.84万	—	0.28%