GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.16
-0.98%
≈ ￥119.856
(-$0.18)
更新于 2026-10-29 05:30:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额(-$0.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.99万 | $575.77万 | -2.63% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 413 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.62% |
| 85 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $404.76万 | $5,694.98万 | 1.60% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 370 |
SCRScroll
|
$0.02116 | $0.0216 | $0.02078 | $39.65万 | $399.51万 | 0.00% |
| 552 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.50万 | $2,828.46万 | 1.97% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03975 | $422.59万 | $6.68亿 | -0.24% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.42万 | $59.99亿 | 1.89% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06471 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.47% |
| 670 |
PYPLBPYPLB
|
$56.48 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 469 |
XTZTezos
|
$0.283 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 1.14% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 287 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.84万 | $5,180.29万 | 0.42% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.48万 | — | 0.15% |
相关站点
共 40 个
瑞波币 - BTC行情
Chainlink - 比特币
以太坊 - 比特币行情
瑞波币 - 比特币行情
USD1 - 币种排行
Aave - 比特币行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Initia - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 币种排行
波场 - 数字货币市值
Uniswap - BTC行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币
比特币 - 币种排行
Internet - 比特币
Uniswap - 加密货币行情
Algorand - 比特币行情
Tether Gold - 比特币
Midnight - 比特币行情
Aave - 币种排行
PAX Gold - 比特币
Lorenzo - 比特币行情
币安币 - BTC行情
Plasma - 币种排行
Artificial - 数字货币市值
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 比特币
Chainlink - 以太坊ETH价格