io.net
IO · 美元计价
$0.1553
8.68%
≈ ￥1.025
($0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.1429
24H 成交量$176.43万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 393 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.20万 | $1,312.62万 | 2.38% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 266 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $63.11万 | $377.78万 | 3.76% |
| 585 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.21万 | $2,854.05万 | 0.98% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.51万 | $59.54亿 | 2.20% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 512 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2765 | $18.64万 | $3.09亿 | 1.92% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.47万 | — | 3.83% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00466 | $61.16万 | $5,270.27万 | 1.71% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $911.07万 | — | -0.20% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
NFP - 币种排行
Quant - 比特币行情
Sui - BTC行情
USDC - 加密货币行情
Filecoin - 比特币
LayerZero - 数字货币市值
USDC - 比特币行情
恒星币 - 比特币
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Aster - BTC行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
Brevis - 加密货币行情
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 加密货币行情
Zama - 比特币行情
恒星币 - BTC行情
Haedal - 币种排行
Optimism - 数字货币市值
Pepe - 比特币
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Plume - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - BTC行情
United Stables - 币种排行
艾达币 - 比特币行情