IOST

IOST · 美元计价

$0.000716

-8.67% ≈ ￥0.0047256 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000784

24H 成交量$173.32万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0356	$0.037	$0.033	$85.17万	$576.69万	-0.28%
388	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$65.08万	$1,617.41万	-0.67%
297	ENSOEnso	$0.601	$0.639	$0.551	$91.97万	$1,314.83万	-3.22%
119	MEGAMegaETH	$0.04632	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.10%
139	BMNRBBitMine Immersion Technologies	$20.66	$22.39	$19.95	$323.59万	$1,060.44万	-3.41%
393	SCRScroll	$0.01985	$0.02148	$0.01835	$64.06万	$404.59万	-4.06%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.84%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	NIGHTMidnight	$0.03899	$0.04058	$0.0353	$343.03万	$6.69亿	1.94%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,611.27万	$60.89亿	-2.36%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05957	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$10.11万	—	2.11%
377	XTZTezos	$0.2577	$0.2865	$0.2454	$67.24万	$3.13亿	-7.07%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.80万	—	-6.08%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
211	TThreshold Network	$0.00449	$0.0049	$0.00413	$170.13万	$5,307.98万	-7.42%
27	EUREUR	$1.1298	$1.18	$1.11	$4,299.15万	—	1.25%