埃欧塔

IOTA · 美元计价

$0.0398

-1.49% ≈ ￥0.26268 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0404

24H 成交量$33.88万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0358	$0.0387	$0.0346	$114.71万	$589.98万	-5.04%
434	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-2.04%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.14万	$1,145.18万	-9.47%
219	MEGAMegaETH	$0.04462	$0.04528	$0.04368	$64.13万	$5,061.94万	-1.33%
496	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.39万	$969.56万	0.40%
513	SCRScroll	$0.02025	$0.02072	$0.02007	$14.55万	$387.31万	-1.79%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.54万	$2,635.37万	-1.69%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.60万	$6.66亿	1.88%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1687	$0.172	$0.1683	$285.37万	$60.57亿	-1.11%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	MANTAManta Network	$0.06	$0.06069	$0.05905	$13.56万	$2,901.09万	-1.07%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
420	XTZTezos	$0.2546	$0.2596	$0.2531	$23.71万	$2.82亿	-1.43%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.66万	—	-2.38%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
260	TThreshold Network	$0.00458	$0.00471	$0.00454	$49.70万	$5,114.64万	0.66%
50	EUREUR	$1.1314	$1.15	$1.12	$456.87万	—	-1.59%