KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%