KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
447	XTZTezos	$0.2852	$0.286	$0.272	$30.02万	$3.10亿	3.11%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.43万	—	2.44%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
31	EUREUR	$1.1173	$1.12	$1.11	$1,988.94万	—	0.23%