Lagrange

LA · 美元计价

$0.0561

-5.08% ≈ ￥0.37026 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0597

24H 最低$0.0557

今日开盘$0.0591

24H 成交量$63.03万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.70万	—	-3.28%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.79万	$5,307.98万	-2.51%
39	EUREUR	$1.1181	$1.12	$1.11	$1,520.94万	—	0.13%