Lido DAO
LDO · 美元计价
$0.3813
2.03%
≈ ￥2.5166
($0.01)
更新于 2026-10-29 08:27:54
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3737
24H 成交量$123.11万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.14万 | $575.77万 | -2.65% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.69万 | $1,304.74万 | -0.94% |
| 97 |
MEGAMegaETH
|
$0.05054 | $0.05188 | $0.04867 | $334.79万 | $5,694.98万 | 1.12% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 374 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.91万 | $399.51万 | 2.37% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.47万 | $2,828.46万 | 0.39% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.38万 | $59.99亿 | 1.41% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06458 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.23% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.50% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.15万 | — | 0.00% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 287 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 33 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,608.66万 | — | -0.01% |
相关站点
共 40 个
NFP - 币种排行
Optimism - 比特币行情
Chainlink - 比特币行情
Injective - 比特币行情
United Stables - 比特币行情
Shiba Inu - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Celo - 比特币
Bittensor - 加密货币行情
Pump.fun - 比特币
MarsCoin - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Solana - BTC行情
Ripple USD - 比特币行情
Plasma - 比特币
Gram - 比特币
Nillion - 数字货币市值
Aptos - BTC行情
瑞波币 - 币种排行
Avalanche - 加密货币行情
艾达币 - BTC行情
Tokamak - BTC行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 比特币
Avalanche - 比特币
Aster - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 数字货币市值
Gram - 数字货币市值
Uniswap - 数字货币市值
First Digital - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情