Lista DAO

LISTA · 美元计价

$0.0788

-0.13% ≈ ￥0.52008 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0789

24H 成交量$12.42万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TREETree	$0.0362	$0.0387	$0.0346	$121.96万	$589.98万	1.12%
438	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.09万	$1,568.12万	-1.00%
166	ENSOEnso	$0.548	$0.603	$0.539	$94.25万	$1,145.18万	-7.90%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$71.97万	$5,061.94万	-2.83%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.46万	$969.56万	0.99%
481	SCRScroll	$0.0203	$0.02082	$0.02007	$18.23万	$387.31万	-0.69%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
151	NIGHTMidnight	$0.04103	$0.04186	$0.03929	$108.79万	$6.66亿	2.29%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	XLM恒星币	$0.1702	$0.1721	$0.1683	$298.78万	$60.57亿	0.83%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
527	MANTAManta Network	$0.05975	$0.06134	$0.05905	$14.07万	$2,901.09万	-0.37%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
490	XTZTezos	$0.2533	$0.2612	$0.2531	$17.61万	$2.82亿	-1.63%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.29万	—	-0.96%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
267	TThreshold Network	$0.00459	$0.00471	$0.00453	$50.54万	$5,114.64万	0.22%
49	EUREUR	$1.1295	$1.15	$1.12	$485.42万	—	-0.44%