Livepeer

LPT · 美元计价

$1.424

-0.70% ≈ ￥9.3984 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.434

24H 成交量$13.98万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0361	$0.0387	$0.0346	$122.11万	$589.98万	0.56%
435	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.07万	$1,568.12万	-1.46%
160	ENSOEnso	$0.55	$0.603	$0.539	$95.21万	$1,145.18万	-8.03%
210	MEGAMegaETH	$0.04403	$0.04586	$0.04368	$71.10万	$5,061.94万	-2.95%
491	BMNRBBitMine Immersion Technologies	$20.21	$20.34	$20.16	$17.39万	$969.56万	0.15%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
508	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.84万	$2,635.37万	-0.64%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
147	NIGHTMidnight	$0.04077	$0.04186	$0.03929	$109.26万	$6.66亿	1.54%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.69万	$60.57亿	0.35%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.39万	$2,901.09万	-1.01%
683	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
493	XTZTezos	$0.2539	$0.2612	$0.2531	$17.32万	$2.82亿	-1.51%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.16万	—	-2.15%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
271	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.19万	$5,114.64万	0.88%
52	EUREUR	$1.1319	$1.15	$1.12	$468.57万	—	-1.53%