量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0356	$0.0387	$0.0346	$113.65万	$589.98万	-4.04%
433	ANIMEAnimecoin	$0.002772	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.56%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.85万	$1,145.18万	-9.18%
217	MEGAMegaETH	$0.04416	$0.04527	$0.04368	$65.27万	$5,061.94万	-1.56%
488	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.10万	$969.56万	0.25%
521	SCRScroll	$0.02017	$0.02072	$0.02007	$13.91万	$387.31万	-0.98%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.50万	$2,635.37万	-1.07%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$103.79万	$6.66亿	1.86%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	XLM恒星币	$0.1689	$0.172	$0.1683	$294.77万	$60.57亿	-0.53%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.05964	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.19%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,756.92	—	0.11%
414	XTZTezos	$0.2534	$0.2596	$0.2531	$24.43万	$2.82亿	-1.32%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.73万	—	-2.61%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
264	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.62万	$5,114.64万	0.00%
50	EUREUR	$1.131	$1.15	$1.12	$443.77万	—	-1.70%