MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0349	$0.037	$0.033	$81.39万	$576.69万	-2.24%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.64万	$1,314.83万	-5.02%
117	MEGAMegaETH	$0.04716	$0.04888	$0.04305	$406.26万	$5,507.87万	-1.15%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
370	XTZTezos	$0.2574	$0.2865	$0.2454	$67.25万	$3.13亿	-5.96%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%