Newton Protocol
NEWT · 美元计价
$0.04363
-4.26%
≈ ￥0.287958
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04557
24H 成交量$25.81万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $208.20万 | $591.05万 | -2.63% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.22万 | $1,542.78万 | -0.66% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.22万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04706 | $431.70万 | $5,415.73万 | 5.10% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
| 298 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02069 | $53.11万 | $377.78万 | -1.12% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.04万 | $6.54亿 | 1.43% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $791.96万 | $59.54亿 | 0.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06353 | $0.06523 | $0.06292 | $23.33万 | $3,086.54万 | -1.20% |
| 663 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.55万 | — | -0.46% |
| 473 |
XTZTezos
|
$0.2766 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.60% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.87万 | — | -0.88% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 276 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00464 | $57.78万 | $5,270.27万 | -0.85% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $882.48万 | — | -0.10% |
相关站点
共 40 个
Quant - BTC行情
Tokamak - 比特币行情
Haedal - 数字货币市值
MarsCoin - 比特币
Avalanche - 比特币
Lorenzo - 币种排行
RWUSD - 数字货币市值
瑞波币 - 币种排行
以太坊 - 币种排行
Polkadot - 比特币行情
Uniswap - 数字货币市值
Optimism - BTC行情
Zama - 加密货币行情
Blur - 加密货币行情
Gram - 加密货币行情
Aave - 数字货币市值
MyShell - BTC行情
Celestia - 币种排行
PAX Gold - 比特币
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 比特币
Quant - 比特币
Uniswap - 比特币行情
莱特币 - 比特币
USDC - 比特币行情
Tether Gold - 币种排行
恒星币 - 币种排行
MyShell - 币种排行
First Digital - 数字货币市值
狗币 - 比特币行情
USD.AI - 比特币
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
NFP - BTC行情