NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TREETree	$0.0353	$0.037	$0.033	$84.52万	$576.69万	-2.22%
382	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.52%
298	ENSOEnso	$0.596	$0.639	$0.551	$92.02万	$1,314.83万	-4.18%
124	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$382.77万	$5,507.87万	-3.30%
140	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$322.99万	$1,060.44万	-4.03%
393	SCRScroll	$0.01979	$0.02148	$0.01835	$63.65万	$404.59万	-5.36%
406	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.22万	$2,821.32万	-6.59%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
137	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$333.70万	$6.69亿	-0.67%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1673	$0.174	$0.1577	$1,632.47万	$60.89亿	-2.11%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05934	$0.06446	$0.05499	$98.53万	$3,081.44万	-6.21%
662	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.18%
373	XTZTezos	$0.2567	$0.2865	$0.2454	$68.34万	$3.13亿	-7.66%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.94%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	TThreshold Network	$0.00446	$0.00485	$0.00413	$162.08万	$5,307.98万	-7.28%
24	EUREUR	$1.126	$1.18	$1.11	$4,637.88万	—	0.91%