Optimism
OP · 美元计价
$0.1107
-0.90%
≈ ￥0.73062
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$317.92万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.75万 | $575.77万 | -3.40% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.48万 | $1,649.73万 | -1.33% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.052 | $0.04763 | $430.64万 | $5,694.98万 | 4.01% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.27 | $51.03万 | $1,016.47万 | -0.05% |
| 320 |
SCRScroll
|
$0.02099 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.29% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.10万 | $2,828.46万 | -1.36% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
NIGHTMidnight
|
$0.04014 | $0.0427 | $0.03927 | $408.44万 | $6.68亿 | 1.70% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $21.18万 | $3,059.25万 | -0.39% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.84万 | — | -0.68% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.10万 | — | -1.32% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.23万 | $5,180.29万 | -1.69% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $897.15万 | — | 0.01% |
相关站点
共 40 个
Polkadot - 比特币
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 币种排行
Aster - 比特币
Internet - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Chainlink - BTC行情
MarsCoin - 币种排行
Vana - 数字货币市值
Worldcoin - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 比特币
Caldera - 数字货币市值
Hedera - BTC行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - 比特币行情
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
Starknet - BTC行情
币安币 - 数字货币市值
MyShell - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
Internet - 币种排行
Renzo - 比特币
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Raydium - BTC行情
Renzo - 加密货币行情
LayerZero - 加密货币行情
USDC - BTC行情
United Stables - 加密货币行情