OpenGradient
OPG · 美元计价
$0.1204
7.89%
≈ ￥0.79464
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1116
24H 成交量$45.05万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $225.84万 | $591.05万 | -1.05% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 399 |
ENSOEnso
|
$0.646 | $0.651 | $0.628 | $34.84万 | $1,312.62万 | 2.87% |
| 85 |
MEGAMegaETH
|
$0.05045 | $0.052 | $0.04502 | $411.58万 | $5,415.73万 | 11.84% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $62.36万 | $5,270.27万 | 1.28% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
相关站点
共 40 个
Solana - BTC行情
Caldera - 数字货币市值
Hedera - BTC行情
Aerodrome - 比特币行情
牛来 - BTC行情
Initia - 比特币
Brevis - 数字货币市值
Nillion - BTC行情
Official Trump - BTC行情
Nillion - 加密货币行情
Chainlink - 币种排行
比特现金 - 数字货币市值
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 比特币
NFP - 比特币
Hyperliquid - BTC行情
Sui - 加密货币行情
Quant - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 比特币
Midnight - 以太坊ETH价格
比特现金 - 币种排行
Sui - 数字货币市值
Pepe - BTC行情
Plume - BTC行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 币种排行
Huma Finance - 加密货币行情
Pepe - 比特币行情