Orca

ORCA · 美元计价

$1.63

-2.86% ≈ ￥10.758 (-$0.05)

更新于 2026-10-29 16:00:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.678

24H 成交量$61.15万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.62万	—	-2.66%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
304	TThreshold Network	$0.00477	$0.00483	$0.00459	$56.99万	$5,266.71万	1.27%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%