Osmosis
OSMO · 美元计价
$0.0522
-13.29%
≈ ￥0.34452
(-$0.01)
更新于 2026-10-29 08:10:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0602
24H 成交量$128.47万
流通市值$3,907.16万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.37万 | $575.77万 | -2.38% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 418 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $341.94万 | $5,694.98万 | 3.24% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.62万 | $1,016.47万 | 0.88% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 562 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.17万 | $2,828.46万 | 0.39% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.03% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.02万 | — | 0.22% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | 0.00% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,592.61万 | — | 0.08% |
相关站点
共 40 个
Sui - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Gram - 币种排行
Plume - 数字货币市值
Plasma - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - BTC行情
Aave - BTC行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行
USD.AI - BTC行情
RWUSD - 币种排行
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 加密货币行情
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Pepe - BTC行情
Initia - BTC行情
Raydium - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 币种排行
Internet - BTC行情
Bubblemaps - 比特币行情
币安币 - BTC行情
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Quant - 加密货币行情
Tether Gold - 加密货币行情
Renzo - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 币种排行
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Huma Finance - 币种排行
狗币 - 币种排行