PAX Gold

PAXG · 美元计价

$3898.47

-0.08% ≈ ￥25729.9 (-$3.00)

更新于 2026-11-01 09:15:02

24H 最高$3,904.08

24H 最低$3,893.49

今日开盘$3901.47

24H 成交量$403.26万

流通市值$17.38亿

24H 涨跌额(-$3.00)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0361	$0.0387	$0.0346	$117.75万	$589.98万	-2.70%
436	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$21.96万	$1,568.12万	-1.41%
156	ENSOEnso	$0.547	$0.603	$0.539	$97.55万	$1,145.18万	-8.83%
216	MEGAMegaETH	$0.04452	$0.04541	$0.04368	$64.00万	$5,061.94万	-1.85%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.20%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04086	$0.04186	$0.03929	$106.35万	$6.66亿	1.84%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	XLM恒星币	$0.169	$0.172	$0.1683	$284.82万	$60.57亿	-0.53%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.05994	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.51%
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
416	XTZTezos	$0.2543	$0.2596	$0.2531	$24.72万	$2.82亿	-1.74%
561	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.79万	—	-2.61%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
252	TThreshold Network	$0.00461	$0.00471	$0.00453	$52.42万	$5,114.64万	0.44%
50	EUREUR	$1.1309	$1.15	$1.12	$455.79万	—	-1.68%