PHALA
PHA · 美元计价
$0.048
-1.64%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$156.63万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 373 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.10万 | $399.51万 | -0.47% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $874.85万 | $59.99亿 | 1.23% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.71万 | $3.04亿 | 0.60% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 286 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,446.10万 | — | 0.15% |
相关站点
共 40 个
Chainlink - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 币种排行
USDC - 币种排行
Ripple USD - 加密货币行情
NFP - 币种排行
Internet - BTC行情
MegaETH - 比特币行情
艾达币 - 加密货币行情
Internet - 币种排行
USD.AI - 加密货币行情
Optimism - BTC行情
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 比特币行情
Pepe - BTC行情
Quant - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币
Tether Gold - BTC行情
MegaETH - 比特币
Solana - 加密货币行情
Nillion - 比特币
大零币 - 比特币行情
大零币 - 比特币
USD.AI - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行