红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 19:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0356	$0.037	$0.033	$85.31万	$576.69万	-0.56%
388	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$65.30万	$1,617.41万	-1.20%
296	ENSOEnso	$0.601	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.61%
139	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$323.55万	$1,060.44万	-3.79%
393	SCRScroll	$0.01968	$0.02148	$0.01835	$64.07万	$404.59万	-5.02%
408	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.54万	$2,821.32万	-6.02%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
136	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$338.86万	$6.69亿	1.65%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1656	$0.174	$0.1577	$1,611.33万	$60.89亿	-2.70%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05935	$0.06446	$0.05499	$98.82万	$3,081.44万	-6.00%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$10.16万	—	1.97%
379	XTZTezos	$0.2572	$0.2865	$0.2454	$67.51万	$3.13亿	-7.42%
363	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.02万	—	-6.52%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
213	TThreshold Network	$0.00447	$0.00487	$0.00413	$167.49万	$5,307.98万	-8.03%
26	EUREUR	$1.1283	$1.18	$1.11	$4,389.65万	—	1.11%