Plume
PLUME · 美元计价
$0.01622
1.69%
≈ ￥0.107052
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01595
24H 成交量$343.24万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $217.13万 | $1,649.73万 | -0.68% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.65% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.39万 | $399.51万 | 1.52% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $421.85万 | $6.68亿 | -3.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.32万 | $59.99亿 | 1.59% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.71% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 0.89% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.74万 | — | 0.00% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.02万 | $5,180.29万 | -1.25% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,489.63万 | — | 0.12% |
相关站点
共 40 个
First Digital - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 比特币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
Zama - BTC行情
Hedera - 加密货币行情
Worldcoin - 比特币
Celo - 比特币
LITEB - 以太坊ETH价格
Zama - 比特币
Renzo - 数字货币市值
Midnight - 比特币
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币
Uniswap - BTC行情
Artificial - 比特币
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 币种排行
Renzo - 加密货币行情
Celo - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 比特币
Lorenzo - BTC行情
Caldera - BTC行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格