Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
297	SCRScroll	$0.02018	$0.02189	$0.02012	$62.96万	$404.59万	-4.04%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	XLM恒星币	$0.1656	$0.1743	$0.1654	$790.22万	$60.89亿	-4.06%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
474	XTZTezos	$0.2708	$0.2865	$0.2708	$29.48万	$3.13亿	-3.63%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
38	EUREUR	$1.1191	$1.12	$1.11	$1,541.60万	—	0.27%