Succinct
PROVE · 美元计价
$0.1947
5.64%
≈ ￥1.285
($0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1843
24H 成交量$49.51万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $224.27万 | $591.05万 | -1.58% |
| 109 |
ANIMEAnimecoin
|
$0.00306 | $0.00321 | $0.0029 | $257.85万 | $1,542.78万 | 3.73% |
| 395 |
ENSOEnso
|
$0.638 | $0.651 | $0.628 | $35.11万 | $1,312.62万 | 0.95% |
| 86 |
MEGAMegaETH
|
$0.04954 | $0.052 | $0.04568 | $413.99万 | $5,415.73万 | 8.05% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.29 | $20.90 | $63.94万 | $978.65万 | 3.04% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 583 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03927 | $402.43万 | $6.54亿 | 1.02% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MANTAManta Network
|
$0.06375 | $0.06523 | $0.06156 | $23.27万 | $3,086.54万 | 3.54% |
| 603 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.73万 | — | 0.20% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.86万 | — | 2.47% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00467 | $63.40万 | $5,270.27万 | 1.49% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $930.89万 | — | -0.14% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Aerodrome - 币种排行
Polkadot - BTC行情
以太坊 - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - BTC行情
Official Trump - 比特币行情
Brevis - 币种排行
莱特币 - 币种排行
牛来 - 数字货币市值
Aerodrome - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Aster - BTC行情
BFUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 加密货币行情
Vana - 加密货币行情
Ethena - 币种排行
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Brevis - 比特币行情
Internet - 加密货币行情
艾达币 - BTC行情
Ethena - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 比特币行情
Bittensor - 比特币
BFUSD - 比特币