SuperRare

RARE · 美元计价

$0.01283

5.42% ≈ ￥0.084678 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0147

24H 最低$0.01206

今日开盘$0.01217

24H 成交量$186.43万

流通市值$1,059.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
436	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.19万	$1,568.12万	-1.95%
171	ENSOEnso	$0.551	$0.603	$0.539	$93.88万	$1,145.18万	-7.08%
213	MEGAMegaETH	$0.04383	$0.04586	$0.04375	$71.88万	$5,061.94万	-2.01%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.06万	$969.56万	0.15%
476	SCRScroll	$0.02021	$0.02082	$0.01996	$19.38万	$387.31万	1.20%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.34万	$2,635.37万	-1.91%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	NIGHTMidnight	$0.04107	$0.04186	$0.03929	$118.02万	$6.66亿	4.00%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$321.65万	$60.57亿	1.25%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.05956	$0.06134	$0.05905	$13.81万	$2,901.09万	-0.10%
677	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.15万	—	-0.32%
496	XTZTezos	$0.2545	$0.2612	$0.2535	$17.00万	$2.82亿	-0.27%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.67万	—	-0.72%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
268	TThreshold Network	$0.00456	$0.00471	$0.00452	$51.52万	$5,114.64万	0.00%
50	EUREUR	$1.1316	$1.15	$1.12	$483.87万	—	0.18%