RONIN
RONIN · 美元计价
$0.0537
-1.47%
≈ ￥0.35442
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0545
24H 成交量$14.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.65% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 76 |
MEGAMegaETH
|
$0.05046 | $0.052 | $0.04805 | $474.88万 | $5,694.98万 | 4.62% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 349 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02078 | $42.49万 | $399.51万 | -0.19% |
| 586 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 1.18% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $828.52万 | $59.99亿 | 0.47% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.17% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.25万 | — | -1.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -1.90% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,002.59万 | — | -0.05% |
相关站点
共 40 个
USDC - BTC行情
Huma Finance - BTC行情
牛来 - 数字货币市值
Aptos - 加密货币行情
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 加密货币行情
Huma Finance - 币种排行
Ondo - 比特币
莱特币 - 币种排行
Ondo - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - BTC行情
Plume - 币种排行
比特现金 - 加密货币行情
Blur - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 数字货币市值
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
NFP - 币种排行
Hedera - 加密货币行情
Huma Finance - BTC行情
Celestia - BTC行情
牛来 - 币种排行
QQQB - 加密货币行情
Celo - BTC行情
Aave - 加密货币行情