Saga
SAGA · 美元计价
$0.01871
0.05%
≈ ￥0.123486
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0187
24H 成交量$118.95万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 373 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.10万 | $399.51万 | -0.47% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $874.85万 | $59.99亿 | 1.23% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.71万 | $3.04亿 | 0.60% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 286 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,446.10万 | — | 0.15% |
相关站点
共 40 个
QQQB - 币种排行
Injective - 比特币
Avalanche - 加密货币行情
QQQB - 比特币行情
Aave - 比特币
Ethena - 数字货币市值
Ondo - 比特币
USDC - BTC行情
牛来 - 比特币
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Plume - BTC行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 比特币行情
Nillion - 加密货币行情
USDC - BTC行情
恒星币 - 加密货币行情
瑞波币 - 比特币
牛来 - 加密货币行情
Arbitrum - BTC行情
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
USDC - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
Worldcoin - 比特币
Pump.fun - BTC行情
Haedal - 币种排行
Midnight - 比特币
Nillion - BTC行情
MarsCoin - 比特币
MyShell - 以太坊ETH价格
牛来 - BTC行情