The Sandbox
SAND · 美元计价
$0.04728
-0.40%
≈ ￥0.312048
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04747
24H 成交量$118.38万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.47万 | $575.77万 | -3.95% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.70万 | $1,649.73万 | -1.00% |
| 414 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.89% |
| 81 |
MEGAMegaETH
|
$0.05085 | $0.052 | $0.04763 | $442.45万 | $5,694.98万 | 5.26% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.18 | $49.99万 | $1,016.47万 | -1.57% |
| 346 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02075 | $42.59万 | $399.51万 | 0.24% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.72万 | $2,828.46万 | 0.39% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
NIGHTMidnight
|
$0.03997 | $0.0427 | $0.0396 | $417.03万 | $6.68亿 | 0.58% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.73万 | $59.99亿 | 0.06% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MANTAManta Network
|
$0.06335 | $0.06523 | $0.06292 | $21.93万 | $3,059.25万 | -0.53% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.75万 | — | 0.47% |
| 467 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.38% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.97万 | — | -1.76% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -1.90% |
| 47 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $945.65万 | — | 0.03% |
相关站点
共 40 个
Nillion - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
Ripple USD - 加密货币行情
Initia - 比特币行情
Ondo - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - BTC行情
Official Trump - 数字货币市值
Plume - 币种排行
Caldera - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 比特币
Plume - 比特币行情
USDC - 币种排行
PAX Gold - 币种排行
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币
Pump.fun - 比特币行情
Chainlink - 比特币
Solv Protocol - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 比特币
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
USDC - 加密货币行情
RWUSD - 比特币
Polkadot - 数字货币市值
Celo - 数字货币市值
Aster - 币种排行
Aster - 加密货币行情
Blur - 币种排行
Arbitrum - BTC行情
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格