Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%