SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.03

-0.12% ≈ ￥990.198 (-$0.18)

更新于 2026-11-01 08:40:01

24H 最高$150.92

24H 最低$149.17

今日开盘$150.21

24H 成交量$45.27万

流通市值$2,904.39万

24H 涨跌额(-$0.18)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TREETree	$0.0361	$0.0387	$0.0346	$121.41万	$589.98万	-1.90%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
156	ENSOEnso	$0.551	$0.603	$0.539	$97.42万	$1,145.18万	-8.47%
217	MEGAMegaETH	$0.04428	$0.04575	$0.04368	$64.90万	$5,061.94万	-2.85%
512	BMNRBBitMine Immersion Technologies	$20.3	$20.34	$20.17	$15.20万	$969.56万	0.25%
506	SCRScroll	$0.02022	$0.02072	$0.02007	$15.64万	$387.31万	-2.18%
502	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.96万	$2,635.37万	-1.69%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04067	$0.04186	$0.03929	$109.06万	$6.66亿	1.25%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	XLM恒星币	$0.1695	$0.172	$0.1683	$282.79万	$60.57亿	-0.94%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
415	XTZTezos	$0.2554	$0.2612	$0.2531	$24.91万	$2.82亿	-1.96%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.83万	—	-2.84%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
244	TThreshold Network	$0.00459	$0.00471	$0.00453	$54.55万	$5,114.64万	0.66%
50	EUREUR	$1.1313	$1.15	$1.12	$456.37万	—	-1.65%