SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.39

-0.98% ≈ ￥5031.77 (-$7.56)

更新于 2026-10-30 09:55:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.95

24H 成交量$115.94万

流通市值$1,935.95万

24H 涨跌额(-$7.56)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
355	XTZTezos	$0.2525	$0.2865	$0.2454	$67.96万	$3.13亿	-8.28%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
35	EUREUR	$1.1305	$1.15	$1.11	$2,506.69万	—	1.27%