SQQQB

SQQQB · 美元计价

$40.89

7.49% ≈ ￥269.874 ($2.85)

更新于 2026-10-30 22:10:01

24H 最高$41.27

24H 最低$37.52

今日开盘$38.04

24H 成交量$14.51万

流通市值—

24H 涨跌额($2.85)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
404	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$60.36万	$1,617.41万	-2.47%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
179	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$19.81	$222.60万	$1,060.44万	-5.56%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$325.41万	$6.69亿	-2.14%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05905	$0.06446	$0.05499	$99.15万	$3,081.44万	-6.46%
652	PYPLBPYPLB	$56.63	$57.77	$56.62	$12.03万	—	-1.29%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$135.02万	$5,307.98万	-6.11%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%