斯蒂姆币

STEEM · 美元计价

$0.04773

-0.75% ≈ ￥0.315018 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04809

24H 成交量$30.72万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
334	ANIMEAnimecoin	$0.002777	$0.002932	$0.00263	$75.71万	$1,617.41万	-1.17%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
137	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$19.95	$319.91万	$1,060.44万	-2.58%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$393.11万	$6.69亿	-4.47%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,492.07万	$60.89亿	-1.55%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05831	$0.06446	$0.05499	$90.77万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
365	XTZTezos	$0.2545	$0.2865	$0.2454	$67.14万	$3.13亿	-7.82%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.69万	—	-6.71%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
33	EUREUR	$1.1311	$1.15	$1.11	$2,697.31万	—	1.37%