Sui
SUI · 美元计价
$0.9322
2.76%
≈ ￥6.1525
($0.03)
更新于 2026-10-28 15:20:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9072
24H 成交量$2,466.49万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 367 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $38.33万 | $1,312.62万 | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 8.53% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 251 |
SCRScroll
|
$0.02094 | $0.02168 | $0.0199 | $72.07万 | $377.78万 | 4.02% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1665 | $947.40万 | $59.54亿 | 2.03% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 538 |
XTZTezos
|
$0.2789 | $0.2844 | $0.2745 | $17.19万 | $3.09亿 | 0.54% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.97万 | — | 2.50% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.05万 | $5,270.27万 | -2.09% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.82万 | — | -0.39% |
相关站点
共 40 个
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 比特币行情
Ethena - 加密货币行情
Filecoin - 币种排行
Lorenzo - BTC行情
Quant - BTC行情
Official Trump - 比特币行情
瑞波币 - 币种排行
First Digital - 比特币
EUR - 以太坊ETH价格
Polkadot - 比特币
Injective - BTC行情
Chainlink - 币种排行
恒星币 - 比特币行情
Caldera - 加密货币行情
Pump.fun - 比特币行情
United Stables - 币种排行
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
Synapse - 以太坊ETH价格
Gitcoin - 币种排行
Plume - 比特币
Caldera - 数字货币市值
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Internet - 以太坊ETH价格
Tutorial - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 币种排行
Brevis - BTC行情
Bittensor - BTC行情
Lorenzo - 比特币