SuperVerse

SUPER · 美元计价

$0.1673

2.20% ≈ ￥1.1042 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.1696

24H 最低$0.1619

今日开盘$0.1637

24H 成交量$61.94万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
436	ANIMEAnimecoin	$0.002767	$0.002856	$0.002765	$24.74万	$1,568.12万	-1.43%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.99万	$969.56万	-0.05%
474	SCRScroll	$0.02023	$0.02082	$0.01986	$20.11万	$387.31万	0.80%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	NIGHTMidnight	$0.04121	$0.04186	$0.03929	$120.16万	$6.66亿	3.41%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	XLM恒星币	$0.1698	$0.1721	$0.166	$334.71万	$60.57亿	1.07%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	MANTAManta Network	$0.05968	$0.06134	$0.05905	$13.66万	$2,901.09万	0.07%
679	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
495	XTZTezos	$0.254	$0.2612	$0.254	$17.80万	$2.82亿	-0.78%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.13万	—	-0.24%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
259	TThreshold Network	$0.00457	$0.00471	$0.00452	$53.99万	$5,114.64万	0.22%
50	EUREUR	$1.131	$1.15	$1.12	$509.65万	—	0.34%