Synapse

SYN · 美元计价

$0.15767

1.91% ≈ ￥1.0406 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15472

24H 成交量$75.24万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TREETree	$0.036	$0.0387	$0.0346	$120.10万	$589.98万	0.84%
434	ANIMEAnimecoin	$0.002761	$0.002856	$0.002756	$24.37万	$1,568.12万	-2.09%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
453	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.06万	$969.56万	0.05%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
507	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.49%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	NIGHTMidnight	$0.04094	$0.04186	$0.03929	$117.94万	$6.66亿	3.72%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	MANTAManta Network	$0.05952	$0.06134	$0.05905	$13.81万	$2,901.09万	0.08%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.16万	—	-0.46%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
267	TThreshold Network	$0.00455	$0.00471	$0.00452	$51.73万	$5,114.64万	-0.44%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%