Theta Fuel

TFUEL · 美元计价

$0.00808

-0.86% ≈ ￥0.053328 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00815

24H 成交量$8.65万

流通市值$6,133.62万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TREETree	$0.036	$0.0387	$0.0346	$121.46万	$589.98万	-1.10%
438	ANIMEAnimecoin	$0.002784	$0.002856	$0.002756	$22.01万	$1,568.12万	-1.80%
157	ENSOEnso	$0.551	$0.603	$0.539	$97.41万	$1,145.18万	-8.47%
217	MEGAMegaETH	$0.04422	$0.04575	$0.04368	$65.24万	$5,061.94万	-2.79%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
504	SCRScroll	$0.02023	$0.02073	$0.02007	$15.84万	$387.31万	-2.37%
507	USTCTerraClassicUSD	$0.00468	$0.00483	$0.0046	$15.81万	$2,635.37万	-1.06%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04078	$0.04186	$0.03929	$108.85万	$6.66亿	1.52%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XLM恒星币	$0.1696	$0.172	$0.1683	$287.94万	$60.57亿	-0.82%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	MANTAManta Network	$0.05973	$0.06134	$0.05905	$14.45万	$2,901.09万	-2.29%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
419	XTZTezos	$0.257	$0.2612	$0.2531	$24.86万	$2.82亿	-0.77%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.85万	—	-2.38%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
249	TThreshold Network	$0.00458	$0.00471	$0.00453	$53.30万	$5,114.64万	0.44%
50	EUREUR	$1.1319	$1.15	$1.12	$456.33万	—	-1.57%