United Stables

U · 美元计价

$1.0004

0.04% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$7,754.24万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
382	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.36万	$1,617.41万	-2.05%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$231.86万	$5,307.98万	-7.13%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%