UMA

UMA · 美元计价

$0.328

-6.29% ≈ ￥2.1648 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.35

24H 成交量$48.11万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
404	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$59.49万	$1,617.41万	-3.04%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
181	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.81	$221.54万	$1,060.44万	-5.76%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
135	NIGHTMidnight	$0.03852	$0.04058	$0.0353	$343.45万	$6.69亿	-1.81%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05941	$0.06446	$0.05499	$98.73万	$3,081.44万	-6.71%
651	PYPLBPYPLB	$56.95	$57.77	$56.54	$12.13万	—	-0.82%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
244	TThreshold Network	$0.00449	$0.00479	$0.00413	$130.99万	$5,307.98万	-5.67%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%