唯链

VET · 美元计价

$0.005869

-2.10% ≈ ￥0.038735 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.006006

24H 最低$0.005821

今日开盘$0.005995

24H 成交量$36.79万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TREETree	$0.0361	$0.0387	$0.0346	$121.61万	$589.98万	-1.10%
439	ANIMEAnimecoin	$0.002783	$0.002856	$0.002756	$21.98万	$1,568.12万	-1.31%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.13万	$1,145.18万	-8.64%
216	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$65.63万	$5,061.94万	-2.25%
513	BMNRBBitMine Immersion Technologies	$20.27	$20.34	$20.17	$15.20万	$969.56万	0.25%
503	SCRScroll	$0.02025	$0.02081	$0.02007	$16.01万	$387.31万	-2.50%
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.78万	$2,635.37万	-1.69%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04055	$0.04186	$0.03929	$109.33万	$6.66亿	0.80%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	XLM恒星币	$0.1694	$0.172	$0.1683	$286.94万	$60.57亿	-1.11%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.28万	$2,901.09万	-2.45%
688	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
437	XTZTezos	$0.2577	$0.2612	$0.2531	$22.42万	$2.82亿	-0.62%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.90万	—	-2.61%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
254	TThreshold Network	$0.00461	$0.00471	$0.00453	$51.87万	$5,114.64万	1.10%
50	EUREUR	$1.1316	$1.15	$1.12	$457.84万	—	-1.60%