万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0354	$0.037	$0.033	$85.50万	$576.69万	-0.84%
396	ANIMEAnimecoin	$0.002813	$0.002932	$0.00263	$63.62万	$1,617.41万	-0.81%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.42万	$1,314.83万	-3.86%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.97万	$5,507.87万	-3.33%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$323.45万	$1,060.44万	-3.51%
390	SCRScroll	$0.01981	$0.02148	$0.01835	$64.00万	$404.59万	-4.25%
409	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$60.37万	$2,821.32万	-5.42%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	NIGHTMidnight	$0.03889	$0.04058	$0.0353	$362.34万	$6.69亿	0.65%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	XLM恒星币	$0.1651	$0.174	$0.1577	$1,606.97万	$60.89亿	-2.88%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05942	$0.06446	$0.05499	$98.55万	$3,081.44万	-5.86%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$10.10万	—	1.93%
387	XTZTezos	$0.2587	$0.2865	$0.2454	$64.86万	$3.13亿	-6.64%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.44万	—	-6.10%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	TThreshold Network	$0.00451	$0.0049	$0.00413	$170.91万	$5,307.98万	-6.82%
28	EUREUR	$1.1335	$1.18	$1.11	$4,188.31万	—	1.56%