WAX

WAXP · 美元计价

$0.00456

-3.80% ≈ ￥0.030096 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00474

24H 成交量$13.30万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0355	$0.038	$0.0354	$117.43万	$573.44万	-5.59%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.97万	$1,598.04万	-8.31%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
87	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$387.05万	$5,702.60万	-2.75%
251	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$74.21万	$1,043.09万	-2.77%
314	SCRScroll	$0.02062	$0.02189	$0.02051	$54.10万	$409.23万	-1.39%
488	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.35万	$2,868.26万	-2.93%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	NIGHTMidnight	$0.03917	$0.0415	$0.03882	$305.91万	$6.75亿	-4.09%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	XLM恒星币	$0.1682	$0.1752	$0.1669	$913.84万	$60.78亿	-1.98%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	MANTAManta Network	$0.06253	$0.06511	$0.06215	$25.37万	$3,106.90万	-2.78%
674	PYPLBPYPLB	$55.73	$56.82	$55.29	$6.36万	—	0.51%
467	XTZTezos	$0.2733	$0.286	$0.272	$27.13万	$3.10亿	-2.43%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
33	EUREUR	$1.1153	$1.12	$1.11	$1,685.20万	—	0.10%