dogwifhat

WIF · 美元计价

$0.1688

-9.05% ≈ ￥1.1141 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1856

24H 成交量$190.36万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%