新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.29万	—	1.56%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%