Yield Guild Games

YGG · 美元计价

$0.02352

1.42% ≈ ￥0.155232 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0239

24H 最低$0.02316

今日开盘$0.02319

24H 成交量$15.98万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TREETree	$0.036	$0.0387	$0.0346	$120.34万	$589.98万	1.41%
433	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.75%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-6.95%
209	MEGAMegaETH	$0.04389	$0.04586	$0.04368	$73.05万	$5,061.94万	-2.53%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.27万	$969.56万	0.35%
474	SCRScroll	$0.02024	$0.02082	$0.02001	$19.20万	$387.31万	1.15%
503	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.91%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	NIGHTMidnight	$0.04103	$0.04186	$0.03929	$114.80万	$6.66亿	3.48%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	XLM恒星币	$0.1698	$0.1721	$0.1673	$308.66万	$60.57亿	1.37%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.05964	$0.06134	$0.05905	$14.05万	$2,901.09万	0.02%
674	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.14万	—	-0.28%
494	XTZTezos	$0.2544	$0.2612	$0.2535	$17.30万	$2.82亿	-0.63%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.56万	—	-0.73%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
268	TThreshold Network	$0.00458	$0.00471	$0.00452	$50.68万	$5,114.64万	0.44%
49	EUREUR	$1.1323	$1.15	$1.12	$484.17万	—	0.41%