大零币
ZEC · 美元计价
$1286.08
-0.76%
≈ ￥8488.13
(-$9.90)
更新于 2026-10-29 04:30:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1295.98
24H 成交量$1.44亿
流通市值$216.77亿
24H 涨跌额(-$9.90)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.81万 | $575.77万 | -2.12% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.25万 | $1,304.74万 | -1.40% |
| 79 |
MEGAMegaETH
|
$0.05127 | $0.052 | $0.04832 | $482.14万 | $5,694.98万 | 6.06% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 358 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.62% |
| 542 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 1.38% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $880.22万 | $59.99亿 | 1.24% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.05% |
| 667 |
PYPLBPYPLB
|
$56.62 | $56.64 | $55.34 | $5.81万 | — | 0.98% |
| 466 |
XTZTezos
|
$0.2811 | $0.286 | $0.2748 | $24.59万 | $3.04亿 | 0.11% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.78万 | $5,180.29万 | 0.63% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,439.42万 | — | 0.11% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Uniswap - 比特币
Starknet - 数字货币市值
牛来 - 比特币
Ethena - 比特币
Filecoin - 加密货币行情
Renzo - 币种排行
Starknet - BTC行情
Avalanche - BTC行情
Haedal - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 比特币
Bubblemaps - BTC行情
Raydium - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 比特币行情
Artificial - BTC行情
Avalanche - 数字货币市值
Quant - 加密货币行情
Huma Finance - BTC行情
Huma Finance - 比特币行情
MyShell - 比特币
Aster - 数字货币市值
Aster - 比特币
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
MyShell - BTC行情
First Digital - 加密货币行情
Zama - 比特币
比特币
USD1 - 币种排行
Aave - 币种排行
Ondo - 加密货币行情
Gram - 数字货币市值
Nillion - 加密货币行情
Zama - 数字货币市值
瑞波币 - 币种排行
LayerZero - 币种排行