Horizen
ZEN · 美元计价
$5.806
-2.26%
≈ ￥38.3196
(-$0.13)
更新于 2026-10-30 04:15:02
24H 最高$6.16
24H 最低$5.67
今日开盘$5.94
24H 成交量$317.23万
流通市值$1.13亿
24H 涨跌额(-$0.13)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 238 |
ANIMEAnimecoin
|
$0.002832 | $0.00299 | $0.00277 | $82.53万 | $1,617.41万 | -4.97% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.39 | $21.08 | $224.05万 | $1,060.44万 | -2.96% |
| 308 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02041 | $56.64万 | $404.59万 | -2.46% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
NIGHTMidnight
|
$0.03834 | $0.04147 | $0.038 | $324.92万 | $6.69亿 | -6.53% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $743.21万 | $60.89亿 | -3.01% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06198 | $0.06499 | $0.06118 | $28.98万 | $3,081.44万 | -4.06% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $6.55万 | — | 1.11% |
| 476 |
XTZTezos
|
$0.2758 | $0.2865 | $0.272 | $28.35万 | $3.13亿 | -2.61% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000464 | $0.000438 | $42.90万 | — | -2.42% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 40 |
EUREUR
|
$1.1184 | $1.12 | $1.11 | $1,518.25万 | — | 0.15% |
相关站点
共 40 个
MarsCoin - 比特币行情
狗币 - 比特币
Starknet - 数字货币市值
Huma Finance - 比特币
Chainlink - BTC行情
Quant - 比特币
Internet - 以太坊ETH价格
Filecoin - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 比特币
Plasma - 比特币行情
Bittensor - 数字货币市值
币安币 - 数字货币市值
Bittensor - 比特币
Chainlink - 以太坊ETH价格
Katana - 比特币行情
Ethena - 加密货币行情
Aster - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 比特币
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
NFP - BTC行情
Initia - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
莱特币 - BTC行情
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
NFP - BTC行情
Ondo - 币种排行
应用链 - 加密货币行情
Gram - 币种排行
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值